วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
---|---|---|---|---|---|
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (19/02/2567 ถึง 04/03/2567) |
8.25 | 8.30 | 7.15 | 7.25 | 3,918,355 |
ก่อนหน้า 4 สัปดาห์ (22/01/2567 ถึง 16/02/2567) |
8.90 | 8.90 | 8.30 | 8.50 | 2,079,393 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
18/03/2567 | 7.40 | 7.40 | 7.25 | 7.30 | 54,716 |
15/03/2567 | 7.40 | 7.40 | 7.20 | 7.40 | 235,118 |
14/03/2567 | 7.20 | 7.45 | 7.20 | 7.40 | 155,850 |
13/03/2567 | 7.10 | 7.20 | 7.10 | 7.20 | 34,500 |
12/03/2567 | 7.10 | 7.20 | 7.10 | 7.15 | 141,850 |
11/03/2567 | 7.20 | 7.25 | 7.10 | 7.10 | 182,060 |
08/03/2567 | 7.15 | 7.25 | 7.15 | 7.25 | 55,978 |
07/03/2567 | 7.20 | 7.30 | 7.15 | 7.20 | 204,868 |
06/03/2567 | 7.20 | 7.30 | 7.15 | 7.20 | 358,827 |
05/03/2567 | 7.20 | 7.25 | 7.15 | 7.25 | 107,461 |
04/03/2567 | 7.25 | 7.30 | 7.20 | 7.25 | 163,100 |
01/03/2567 | 7.25 | 7.30 | 7.20 | 7.25 | 135,564 |
29/02/2567 | 7.25 | 7.30 | 7.25 | 7.25 | 127,892 |
28/02/2567 | 7.25 | 7.30 | 7.15 | 7.25 | 183,703 |
27/02/2567 | 7.45 | 7.45 | 7.20 | 7.25 | 372,002 |
23/02/2567 | 7.65 | 7.65 | 7.50 | 7.50 | 325,407 |
22/02/2567 | 7.50 | 7.60 | 7.45 | 7.55 | 347,237 |
21/02/2567 | 7.75 | 7.75 | 7.55 | 7.60 | 550,705 |
20/02/2567 | 7.95 | 8.00 | 7.70 | 7.75 | 649,232 |
19/02/2567 | 8.25 | 8.30 | 8.00 | 8.05 | 1,063,513 |
16/02/2567 | 8.45 | 8.55 | 8.45 | 8.50 | 21,100 |
15/02/2567 | 8.60 | 8.60 | 8.40 | 8.45 | 210,304 |
14/02/2567 | 8.55 | 8.60 | 8.45 | 8.60 | 111,195 |
13/02/2567 | 8.55 | 8.60 | 8.50 | 8.60 | 48,301 |
12/02/2567 | 8.70 | 8.70 | 8.40 | 8.50 | 143,270 |
09/02/2567 | 8.70 | 8.70 | 8.65 | 8.70 | 28,400 |
08/02/2567 | 8.80 | 8.85 | 8.60 | 8.70 | 45,739 |
07/02/2567 | 8.70 | 8.80 | 8.70 | 8.75 | 122,245 |
06/02/2567 | 8.55 | 8.75 | 8.55 | 8.75 | 57,701 |
05/02/2567 | 8.45 | 8.60 | 8.40 | 8.60 | 154,904 |
02/02/2567 | 8.60 | 8.60 | 8.45 | 8.45 | 262,109 |
01/02/2567 | 8.60 | 8.65 | 8.55 | 8.55 | 113,295 |