| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (02/11/2563 ถึง 13/11/2563) |
9.85 | 11.30 | 9.85 | 11.30 | 4,944,500 |
| ก่อนหน้า 4 สัปดาห์ (01/10/2563 ถึง 30/10/2563) |
9.85 | 10.30 | 9.55 | 9.90 | 4,278,200 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 27/11/2563 | 12.70 | 13.00 | 12.60 | 12.80 | 1,075,500 |
| 26/11/2563 | 12.40 | 12.70 | 12.40 | 12.70 | 429,200 |
| 25/11/2563 | 12.50 | 12.60 | 12.40 | 12.50 | 275,700 |
| 24/11/2563 | 12.40 | 12.60 | 12.10 | 12.50 | 1,430,100 |
| 23/11/2563 | 11.70 | 12.40 | 11.60 | 12.20 | 1,349,700 |
| 20/11/2563 | 11.50 | 11.70 | 11.50 | 11.70 | 698,400 |
| 19/11/2563 | 11.50 | 11.60 | 11.40 | 11.60 | 813,000 |
| 18/11/2563 | 11.70 | 11.70 | 11.50 | 11.50 | 411,100 |
| 17/11/2563 | 11.40 | 11.80 | 11.30 | 11.50 | 1,578,300 |
| 16/11/2563 | 11.30 | 11.50 | 11.20 | 11.30 | 1,215,100 |
| 13/11/2563 | 11.30 | 11.30 | 11.00 | 11.30 | 653,700 |
| 12/11/2563 | 11.10 | 11.30 | 11.00 | 11.20 | 615,400 |
| 11/11/2563 | 11.20 | 11.30 | 11.10 | 11.20 | 654,500 |
| 10/11/2563 | 11.10 | 11.20 | 10.80 | 11.10 | 996,700 |
| 09/11/2563 | 10.40 | 10.80 | 10.30 | 10.80 | 1,592,900 |
| 06/11/2563 | 10.10 | 10.10 | 10.00 | 10.10 | 87,000 |
| 05/11/2563 | 10.00 | 10.10 | 9.95 | 10.10 | 140,700 |
| 04/11/2563 | 10.00 | 10.10 | 9.95 | 10.00 | 49,300 |
| 03/11/2563 | 10.00 | 10.10 | 9.95 | 10.00 | 98,500 |
| 02/11/2563 | 9.85 | 9.95 | 9.85 | 9.95 | 55,800 |
| 30/10/2563 | 9.85 | 9.95 | 9.85 | 9.90 | 60,000 |
| 29/10/2563 | 9.85 | 9.90 | 9.80 | 9.85 | 46,700 |
| 28/10/2563 | 9.95 | 10.00 | 9.80 | 9.80 | 84,400 |
| 27/10/2563 | 9.90 | 10.00 | 9.80 | 9.95 | 90,500 |
| 26/10/2563 | 10.00 | 10.00 | 9.90 | 9.90 | 111,200 |
| 22/10/2563 | 9.70 | 9.95 | 9.70 | 9.95 | 182,000 |
| 21/10/2563 | 9.75 | 9.80 | 9.65 | 9.70 | 104,900 |
| 20/10/2563 | 9.55 | 9.75 | 9.55 | 9.75 | 94,100 |
| 19/10/2563 | 9.80 | 9.80 | 9.65 | 9.65 | 189,700 |
| 16/10/2563 | 10.00 | 10.00 | 9.80 | 9.80 | 173,200 |
| 15/10/2563 | 9.90 | 10.00 | 9.80 | 9.90 | 184,300 |
| 14/10/2563 | 9.95 | 10.00 | 9.90 | 9.90 | 129,900 |
| 12/10/2563 | 9.95 | 9.95 | 9.85 | 9.90 | 66,400 |
| 09/10/2563 | 9.90 | 10.10 | 9.80 | 9.90 | 637,500 |
| 08/10/2563 | 10.10 | 10.20 | 9.90 | 9.90 | 421,400 |
| 07/10/2563 | 10.10 | 10.10 | 9.95 | 10.10 | 60,000 |
| 06/10/2563 | 10.00 | 10.10 | 10.00 | 10.00 | 239,100 |
| 05/10/2563 | 10.20 | 10.20 | 10.00 | 10.00 | 191,700 |
| 02/10/2563 | 9.85 | 10.30 | 9.85 | 10.00 | 1,081,900 |
| 01/10/2563 | 9.85 | 9.90 | 9.80 | 9.80 | 129,300 |