| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (08/06/2565 ถึง 21/06/2565) |
18.50 | 18.70 | 17.10 | 17.80 | 13,634,909 |
| ก่อนหน้า 4 สัปดาห์ (09/05/2565 ถึง 07/06/2565) |
20.80 | 23.80 | 18.30 | 18.60 | 68,128,748 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 05/07/2565 | 17.90 | 17.90 | 16.50 | 16.70 | 2,494,683 |
| 04/07/2565 | 17.90 | 17.90 | 17.20 | 17.50 | 376,167 |
| 01/07/2565 | 17.60 | 17.90 | 17.40 | 17.80 | 342,571 |
| 30/06/2565 | 17.80 | 17.90 | 17.30 | 17.40 | 1,353,106 |
| 29/06/2565 | 18.20 | 18.20 | 17.60 | 17.60 | 1,067,663 |
| 28/06/2565 | 18.60 | 18.60 | 18.10 | 18.20 | 1,382,351 |
| 27/06/2565 | 17.50 | 18.50 | 17.50 | 18.50 | 1,940,243 |
| 24/06/2565 | 17.40 | 17.60 | 17.30 | 17.40 | 526,917 |
| 23/06/2565 | 17.40 | 17.60 | 17.20 | 17.30 | 1,142,718 |
| 22/06/2565 | 17.80 | 17.80 | 17.30 | 17.50 | 767,235 |
| 21/06/2565 | 18.00 | 18.00 | 17.60 | 17.80 | 608,794 |
| 20/06/2565 | 17.50 | 17.90 | 17.50 | 17.90 | 661,414 |
| 17/06/2565 | 17.40 | 17.80 | 17.10 | 17.80 | 1,639,996 |
| 16/06/2565 | 18.00 | 18.20 | 17.40 | 17.40 | 1,841,991 |
| 15/06/2565 | 18.20 | 18.20 | 17.60 | 18.10 | 1,641,405 |
| 14/06/2565 | 17.70 | 18.20 | 17.70 | 18.20 | 677,695 |
| 13/06/2565 | 18.10 | 18.10 | 17.80 | 18.00 | 2,616,611 |
| 10/06/2565 | 18.40 | 18.60 | 18.20 | 18.30 | 1,211,133 |
| 09/06/2565 | 18.40 | 18.60 | 18.20 | 18.50 | 1,475,943 |
| 08/06/2565 | 18.50 | 18.70 | 18.40 | 18.40 | 1,259,927 |
| 07/06/2565 | 18.50 | 18.80 | 18.30 | 18.60 | 2,470,440 |
| 06/06/2565 | 19.10 | 19.10 | 18.30 | 18.60 | 4,099,721 |
| 02/06/2565 | 19.00 | 19.40 | 18.90 | 19.10 | 1,557,188 |
| 01/06/2565 | 19.00 | 19.20 | 18.90 | 19.00 | 1,060,924 |