| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (15/06/2563 ถึง 26/06/2563) |
8.85 | 8.95 | 8.60 | 8.75 | 1,285,200 |
| ก่อนหน้า 4 สัปดาห์ (15/05/2563 ถึง 12/06/2563) |
8.85 | 9.10 | 8.40 | 8.85 | 7,428,600 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 13/07/2563 | 9.10 | 9.15 | 8.90 | 8.95 | 327,600 |
| 10/07/2563 | 9.00 | 9.10 | 8.85 | 9.10 | 390,800 |
| 09/07/2563 | 9.15 | 9.20 | 8.90 | 8.95 | 381,400 |
| 08/07/2563 | 8.85 | 9.10 | 8.85 | 9.10 | 376,000 |
| 07/07/2563 | 8.80 | 8.90 | 8.75 | 8.85 | 368,700 |
| 03/07/2563 | 8.80 | 8.85 | 8.70 | 8.80 | 256,800 |
| 02/07/2563 | 8.75 | 8.80 | 8.70 | 8.70 | 168,000 |
| 01/07/2563 | 8.65 | 8.85 | 8.65 | 8.70 | 75,200 |
| 30/06/2563 | 8.75 | 8.80 | 8.65 | 8.65 | 81,100 |
| 29/06/2563 | 8.65 | 8.70 | 8.60 | 8.65 | 63,300 |
| 26/06/2563 | 8.80 | 8.80 | 8.65 | 8.75 | 57,400 |
| 25/06/2563 | 8.70 | 8.75 | 8.60 | 8.75 | 162,800 |
| 24/06/2563 | 8.80 | 8.85 | 8.75 | 8.75 | 267,400 |
| 23/06/2563 | 8.90 | 8.90 | 8.75 | 8.80 | 124,600 |
| 22/06/2563 | 8.85 | 8.90 | 8.80 | 8.85 | 122,000 |
| 19/06/2563 | 8.95 | 8.95 | 8.85 | 8.85 | 78,800 |
| 18/06/2563 | 8.80 | 8.85 | 8.75 | 8.85 | 77,700 |
| 17/06/2563 | 8.70 | 8.80 | 8.70 | 8.80 | 48,900 |
| 16/06/2563 | 8.75 | 8.80 | 8.65 | 8.70 | 142,200 |
| 15/06/2563 | 8.85 | 8.90 | 8.65 | 8.65 | 203,400 |
| 12/06/2563 | 8.75 | 8.90 | 8.70 | 8.85 | 213,000 |
| 11/06/2563 | 8.90 | 8.95 | 8.80 | 8.85 | 312,500 |
| 10/06/2563 | 8.90 | 8.95 | 8.90 | 8.95 | 99,000 |
| 09/06/2563 | 9.00 | 9.10 | 8.95 | 8.95 | 400,900 |
| 08/06/2563 | 9.10 | 9.10 | 8.95 | 9.05 | 523,200 |
| 05/06/2563 | 9.05 | 9.10 | 8.95 | 9.00 | 275,000 |
| 04/06/2563 | 8.95 | 9.10 | 8.95 | 9.05 | 330,500 |
| 02/06/2563 | 9.00 | 9.00 | 8.85 | 8.95 | 254,700 |
| 01/06/2563 | 8.90 | 9.00 | 8.85 | 8.95 | 347,000 |