| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (31/10/2565 ถึง 11/11/2565) |
16.50 | 17.20 | 13.90 | 14.10 | 17,137,752 |
| ก่อนหน้า 4 สัปดาห์ (28/09/2565 ถึง 28/10/2565) |
17.00 | 17.20 | 16.20 | 16.40 | 7,482,882 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 25/11/2565 | 14.00 | 14.00 | 13.90 | 14.00 | 177,007 |
| 24/11/2565 | 14.00 | 14.00 | 13.80 | 13.90 | 333,790 |
| 23/11/2565 | 13.80 | 14.00 | 13.60 | 14.00 | 688,973 |
| 22/11/2565 | 13.80 | 13.90 | 13.60 | 13.70 | 991,224 |
| 21/11/2565 | 14.10 | 14.10 | 13.60 | 13.80 | 1,783,823 |
| 18/11/2565 | 14.10 | 14.20 | 14.00 | 14.10 | 485,322 |
| 17/11/2565 | 14.20 | 14.20 | 14.00 | 14.10 | 283,701 |
| 16/11/2565 | 14.30 | 14.50 | 14.10 | 14.10 | 870,299 |
| 15/11/2565 | 14.00 | 14.30 | 14.00 | 14.20 | 485,409 |
| 14/11/2565 | 14.10 | 14.20 | 13.80 | 14.00 | 1,116,302 |
| 11/11/2565 | 14.60 | 14.70 | 13.90 | 14.10 | 3,124,552 |
| 10/11/2565 | 14.90 | 15.10 | 14.50 | 14.50 | 1,868,646 |
| 09/11/2565 | 15.50 | 15.80 | 14.80 | 14.90 | 2,551,194 |
| 08/11/2565 | 15.60 | 15.70 | 15.40 | 15.50 | 1,361,832 |
| 07/11/2565 | 15.60 | 15.80 | 15.30 | 15.50 | 5,302,516 |
| 04/11/2565 | 17.00 | 17.10 | 16.90 | 17.00 | 407,430 |
| 03/11/2565 | 16.70 | 17.20 | 16.70 | 16.90 | 1,310,403 |
| 02/11/2565 | 16.80 | 16.80 | 16.60 | 16.70 | 189,966 |
| 01/11/2565 | 16.40 | 16.80 | 16.40 | 16.80 | 682,651 |
| 31/10/2565 | 16.50 | 16.50 | 16.30 | 16.40 | 338,562 |
| 28/10/2565 | 16.60 | 16.60 | 16.30 | 16.40 | 399,476 |
| 27/10/2565 | 16.50 | 16.60 | 16.40 | 16.50 | 211,845 |
| 26/10/2565 | 16.60 | 16.70 | 16.40 | 16.50 | 293,911 |
| 25/10/2565 | 16.80 | 16.80 | 16.50 | 16.50 | 141,931 |
| 21/10/2565 | 16.70 | 16.80 | 16.50 | 16.60 | 57,373 |
| 20/10/2565 | 16.60 | 16.80 | 16.50 | 16.70 | 100,453 |
| 19/10/2565 | 16.60 | 16.70 | 16.50 | 16.50 | 201,654 |
| 18/10/2565 | 16.40 | 16.60 | 16.40 | 16.60 | 117,365 |
| 17/10/2565 | 16.50 | 16.50 | 16.20 | 16.30 | 680,215 |
| 12/10/2565 | 16.40 | 16.60 | 16.40 | 16.50 | 121,428 |
| 11/10/2565 | 16.40 | 16.60 | 16.30 | 16.40 | 382,831 |
| 10/10/2565 | 16.50 | 16.60 | 16.40 | 16.50 | 360,120 |
| 07/10/2565 | 16.80 | 16.80 | 16.50 | 16.60 | 569,721 |
| 06/10/2565 | 16.60 | 16.80 | 16.60 | 16.80 | 501,704 |
| 05/10/2565 | 16.60 | 16.80 | 16.60 | 16.60 | 310,367 |
| 04/10/2565 | 16.60 | 16.80 | 16.50 | 16.60 | 563,508 |
| 03/10/2565 | 16.80 | 16.90 | 16.30 | 16.50 | 1,456,104 |