| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/11/2561 ถึง 23/11/2561) |
14.40 | 14.40 | 13.80 | 14.20 | 3,296,800 |
| ก่อนหน้า 4 สัปดาห์ (11/10/2561 ถึง 09/11/2561) |
14.30 | 14.50 | 13.60 | 14.40 | 5,884,700 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 11/12/2561 | 14.50 | 14.50 | 14.30 | 14.40 | 317,800 |
| 07/12/2561 | 14.50 | 14.50 | 14.40 | 14.40 | 190,200 |
| 06/12/2561 | 14.40 | 14.50 | 14.20 | 14.40 | 646,000 |
| 04/12/2561 | 14.50 | 14.60 | 14.50 | 14.60 | 127,000 |
| 03/12/2561 | 14.40 | 14.50 | 14.40 | 14.50 | 559,700 |
| 30/11/2561 | 14.30 | 14.40 | 14.30 | 14.40 | 118,300 |
| 29/11/2561 | 14.50 | 14.50 | 14.30 | 14.40 | 481,000 |
| 28/11/2561 | 14.30 | 14.60 | 14.30 | 14.50 | 594,200 |
| 27/11/2561 | 14.10 | 14.40 | 14.10 | 14.30 | 260,600 |
| 26/11/2561 | 14.10 | 14.30 | 14.10 | 14.20 | 334,600 |
| 23/11/2561 | 14.00 | 14.20 | 13.90 | 14.20 | 512,100 |
| 22/11/2561 | 14.00 | 14.00 | 13.90 | 14.00 | 410,300 |
| 21/11/2561 | 13.90 | 14.00 | 13.80 | 14.00 | 217,800 |
| 20/11/2561 | 13.90 | 14.00 | 13.80 | 14.00 | 360,800 |
| 19/11/2561 | 14.00 | 14.00 | 13.80 | 14.00 | 420,800 |
| 16/11/2561 | 14.10 | 14.10 | 13.90 | 14.00 | 362,900 |
| 15/11/2561 | 14.00 | 14.10 | 14.00 | 14.10 | 193,900 |
| 14/11/2561 | 14.00 | 14.20 | 14.00 | 14.20 | 440,600 |
| 13/11/2561 | 14.10 | 14.20 | 14.00 | 14.20 | 206,500 |
| 12/11/2561 | 14.40 | 14.40 | 14.20 | 14.30 | 171,100 |
| 09/11/2561 | 14.30 | 14.50 | 14.30 | 14.40 | 143,800 |
| 08/11/2561 | 14.20 | 14.40 | 14.20 | 14.40 | 304,800 |
| 07/11/2561 | 14.30 | 14.30 | 14.20 | 14.20 | 147,100 |
| 06/11/2561 | 14.40 | 14.40 | 14.10 | 14.30 | 460,900 |
| 05/11/2561 | 14.30 | 14.50 | 14.30 | 14.40 | 320,400 |
| 02/11/2561 | 14.10 | 14.30 | 14.00 | 14.30 | 431,500 |
| 01/11/2561 | 14.00 | 14.10 | 14.00 | 14.10 | 36,900 |