วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
---|---|---|---|---|---|
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (02/03/2566 ถึง 16/03/2566) |
14.00 | 14.50 | 13.00 | 13.40 | 12,348,108 |
ก่อนหน้า 4 สัปดาห์ (02/02/2566 ถึง 01/03/2566) |
14.50 | 14.70 | 13.70 | 14.40 | 18,136,512 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
30/03/2566 | 13.90 | 13.90 | 13.80 | 13.90 | 164,537 |
29/03/2566 | 14.00 | 14.00 | 13.80 | 13.90 | 234,800 |
28/03/2566 | 13.80 | 14.00 | 13.80 | 13.90 | 230,949 |
27/03/2566 | 13.90 | 14.00 | 13.80 | 13.90 | 378,966 |
24/03/2566 | 14.00 | 14.00 | 13.80 | 14.00 | 246,500 |
23/03/2566 | 14.00 | 14.10 | 13.90 | 14.00 | 344,800 |
22/03/2566 | 13.90 | 14.00 | 13.70 | 14.00 | 410,904 |
21/03/2566 | 13.40 | 13.90 | 13.40 | 13.90 | 1,321,000 |
20/03/2566 | 13.40 | 13.50 | 13.20 | 13.30 | 1,155,819 |
17/03/2566 | 13.40 | 13.40 | 13.20 | 13.30 | 347,099 |
16/03/2566 | 13.30 | 13.40 | 13.20 | 13.40 | 451,001 |
15/03/2566 | 13.20 | 13.60 | 13.20 | 13.40 | 662,915 |
14/03/2566 | 13.30 | 13.30 | 13.00 | 13.10 | 1,164,908 |
13/03/2566 | 13.80 | 13.80 | 13.30 | 13.30 | 1,753,068 |
10/03/2566 | 14.10 | 14.20 | 13.70 | 13.70 | 1,462,710 |
09/03/2566 | 14.20 | 14.30 | 14.10 | 14.10 | 993,548 |
08/03/2566 | 14.30 | 14.30 | 14.20 | 14.20 | 487,525 |
07/03/2566 | 14.00 | 14.50 | 14.00 | 14.40 | 1,455,470 |
03/03/2566 | 14.00 | 14.10 | 13.80 | 14.00 | 1,877,645 |
02/03/2566 | 14.00 | 14.10 | 13.80 | 14.10 | 2,039,318 |
01/03/2566 | 14.40 | 14.50 | 14.30 | 14.40 | 1,824,549 |
28/02/2566 | 14.30 | 14.40 | 14.30 | 14.40 | 298,203 |
27/02/2566 | 14.30 | 14.50 | 14.30 | 14.30 | 605,892 |
24/02/2566 | 14.40 | 14.60 | 14.30 | 14.40 | 1,290,467 |
23/02/2566 | 14.30 | 14.50 | 14.30 | 14.40 | 988,300 |
22/02/2566 | 14.60 | 14.60 | 14.30 | 14.30 | 2,118,907 |
21/02/2566 | 14.50 | 14.60 | 14.40 | 14.60 | 1,385,775 |
20/02/2566 | 14.30 | 14.70 | 14.30 | 14.50 | 4,159,750 |
17/02/2566 | 14.00 | 14.00 | 13.70 | 13.80 | 519,107 |
16/02/2566 | 13.90 | 14.00 | 13.80 | 14.00 | 258,010 |
15/02/2566 | 14.00 | 14.10 | 13.80 | 13.80 | 798,307 |
14/02/2566 | 14.30 | 14.30 | 14.00 | 14.00 | 572,521 |
13/02/2566 | 14.30 | 14.40 | 14.20 | 14.20 | 311,702 |
10/02/2566 | 14.50 | 14.50 | 14.30 | 14.30 | 567,311 |
09/02/2566 | 14.50 | 14.50 | 14.30 | 14.50 | 446,810 |
08/02/2566 | 14.60 | 14.70 | 14.40 | 14.50 | 961,868 |
07/02/2566 | 14.60 | 14.60 | 14.50 | 14.60 | 278,800 |
06/02/2566 | 14.40 | 14.60 | 14.40 | 14.50 | 193,171 |
03/02/2566 | 14.40 | 14.60 | 14.40 | 14.50 | 161,162 |
02/02/2566 | 14.50 | 14.60 | 14.40 | 14.60 | 395,900 |
01/02/2566 | 14.40 | 14.50 | 14.30 | 14.50 | 423,473 |