| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (22/05/2568 ถึง 06/06/2568) |
6.75 | 6.75 | 6.25 | 6.30 | 1,234,469 |
| ก่อนหน้า 4 สัปดาห์ (21/04/2568 ถึง 21/05/2568) |
5.45 | 7.35 | 5.10 | 6.75 | 9,745,414 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/06/2568 | 5.85 | 5.90 | 5.70 | 5.85 | 72,719 |
| 19/06/2568 | 5.95 | 5.95 | 5.80 | 5.90 | 16,501 |
| 18/06/2568 | 6.00 | 6.00 | 5.90 | 5.90 | 62,500 |
| 17/06/2568 | 5.75 | 6.05 | 5.75 | 6.00 | 140,160 |
| 16/06/2568 | 5.95 | 5.95 | 5.65 | 5.85 | 86,100 |
| 13/06/2568 | 6.05 | 6.05 | 5.90 | 5.95 | 161,653 |
| 12/06/2568 | 6.20 | 6.25 | 6.05 | 6.10 | 168,403 |
| 11/06/2568 | 6.30 | 6.30 | 6.20 | 6.25 | 16,896 |
| 10/06/2568 | 6.30 | 6.30 | 6.25 | 6.30 | 13,500 |
| 09/06/2568 | 6.30 | 6.30 | 6.25 | 6.30 | 21,726 |
| 06/06/2568 | 6.30 | 6.40 | 6.25 | 6.30 | 125,700 |
| 05/06/2568 | 6.35 | 6.40 | 6.30 | 6.30 | 91,128 |
| 04/06/2568 | 6.55 | 6.55 | 6.30 | 6.35 | 262,254 |
| 30/05/2568 | 6.65 | 6.65 | 6.50 | 6.55 | 94,490 |
| 29/05/2568 | 6.55 | 6.65 | 6.55 | 6.65 | 87,725 |
| 28/05/2568 | 6.55 | 6.70 | 6.55 | 6.60 | 57,000 |
| 27/05/2568 | 6.60 | 6.60 | 6.50 | 6.55 | 130,394 |
| 26/05/2568 | 6.65 | 6.75 | 6.55 | 6.55 | 77,640 |
| 23/05/2568 | 6.55 | 6.65 | 6.55 | 6.65 | 74,362 |
| 22/05/2568 | 6.75 | 6.75 | 6.55 | 6.55 | 233,776 |
| 21/05/2568 | 6.95 | 6.95 | 6.70 | 6.75 | 222,326 |
| 20/05/2568 | 6.60 | 6.80 | 6.60 | 6.80 | 80,324 |
| 19/05/2568 | 6.55 | 6.75 | 6.50 | 6.60 | 198,621 |
| 16/05/2568 | 6.70 | 6.70 | 6.45 | 6.55 | 372,021 |
| 15/05/2568 | 6.65 | 6.80 | 6.55 | 6.65 | 439,300 |
| 14/05/2568 | 6.75 | 6.75 | 6.45 | 6.60 | 1,100,203 |
| 13/05/2568 | 7.35 | 7.35 | 6.75 | 6.75 | 1,031,232 |
| 09/05/2568 | 6.95 | 7.35 | 6.95 | 7.20 | 806,412 |
| 08/05/2568 | 6.90 | 6.95 | 6.75 | 6.80 | 276,872 |
| 07/05/2568 | 6.90 | 6.95 | 6.75 | 6.90 | 284,405 |
| 06/05/2568 | 7.10 | 7.10 | 6.85 | 6.85 | 433,330 |
| 02/05/2568 | 6.45 | 7.10 | 6.40 | 6.85 | 1,499,557 |