| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (21/11/2567 ถึง 04/12/2567) |
5.50 | 5.55 | 5.20 | 5.35 | 884,712 |
| ก่อนหน้า 4 สัปดาห์ (24/10/2567 ถึง 20/11/2567) |
6.05 | 6.05 | 5.40 | 5.45 | 2,189,412 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/12/2567 | 4.98 | 5.00 | 4.96 | 5.00 | 83,902 |
| 19/12/2567 | 5.00 | 5.05 | 4.96 | 5.05 | 239,043 |
| 18/12/2567 | 5.05 | 5.05 | 4.98 | 5.00 | 188,700 |
| 17/12/2567 | 5.00 | 5.15 | 5.00 | 5.05 | 131,120 |
| 16/12/2567 | 5.05 | 5.05 | 5.00 | 5.05 | 151,112 |
| 13/12/2567 | 5.10 | 5.10 | 5.00 | 5.10 | 136,799 |
| 12/12/2567 | 5.20 | 5.20 | 5.10 | 5.10 | 43,351 |
| 11/12/2567 | 5.20 | 5.25 | 5.15 | 5.20 | 126,934 |
| 09/12/2567 | 5.30 | 5.30 | 5.25 | 5.30 | 77,810 |
| 06/12/2567 | 5.30 | 5.30 | 5.25 | 5.30 | 83,459 |
| 04/12/2567 | 5.35 | 5.35 | 5.30 | 5.35 | 52,500 |
| 03/12/2567 | 5.35 | 5.40 | 5.30 | 5.30 | 76,243 |
| 02/12/2567 | 5.40 | 5.45 | 5.20 | 5.35 | 150,534 |
| 29/11/2567 | 5.35 | 5.45 | 5.35 | 5.40 | 32,500 |
| 28/11/2567 | 5.30 | 5.40 | 5.30 | 5.40 | 76,522 |
| 27/11/2567 | 5.35 | 5.40 | 5.30 | 5.35 | 104,508 |
| 26/11/2567 | 5.45 | 5.45 | 5.40 | 5.40 | 66,000 |
| 25/11/2567 | 5.50 | 5.55 | 5.45 | 5.50 | 174,600 |
| 22/11/2567 | 5.55 | 5.55 | 5.50 | 5.55 | 113,005 |
| 21/11/2567 | 5.50 | 5.55 | 5.45 | 5.55 | 38,300 |
| 20/11/2567 | 5.55 | 5.60 | 5.40 | 5.45 | 138,815 |
| 19/11/2567 | 5.50 | 5.60 | 5.45 | 5.60 | 131,005 |
| 18/11/2567 | 5.45 | 5.50 | 5.40 | 5.50 | 219,110 |
| 15/11/2567 | 5.55 | 5.55 | 5.45 | 5.45 | 44,111 |
| 14/11/2567 | 5.65 | 5.65 | 5.40 | 5.45 | 147,930 |
| 13/11/2567 | 5.65 | 5.65 | 5.45 | 5.50 | 218,662 |
| 12/11/2567 | 5.65 | 5.75 | 5.65 | 5.75 | 49,801 |
| 11/11/2567 | 5.80 | 5.80 | 5.70 | 5.75 | 135,902 |
| 08/11/2567 | 5.70 | 5.80 | 5.65 | 5.80 | 89,130 |
| 07/11/2567 | 5.75 | 5.85 | 5.70 | 5.70 | 97,261 |
| 06/11/2567 | 5.80 | 5.85 | 5.75 | 5.75 | 108,400 |
| 05/11/2567 | 5.80 | 5.85 | 5.75 | 5.80 | 153,671 |
| 04/11/2567 | 5.85 | 5.85 | 5.75 | 5.80 | 41,363 |
| 01/11/2567 | 5.80 | 5.85 | 5.80 | 5.80 | 74,978 |