| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (12/03/2563 ถึง 25/03/2563) |
7.45 | 7.50 | 5.90 | 6.80 | 4,775,300 |
| ก่อนหน้า 4 สัปดาห์ (13/02/2563 ถึง 11/03/2563) |
9.85 | 10.00 | 7.25 | 7.70 | 7,869,300 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 09/04/2563 | 7.15 | 7.50 | 7.10 | 7.30 | 425,800 |
| 08/04/2563 | 7.00 | 7.15 | 6.90 | 7.10 | 257,300 |
| 07/04/2563 | 6.90 | 7.10 | 6.80 | 7.00 | 766,500 |
| 03/04/2563 | 6.85 | 6.90 | 6.80 | 6.90 | 122,900 |
| 02/04/2563 | 6.75 | 6.85 | 6.75 | 6.85 | 113,300 |
| 01/04/2563 | 6.75 | 6.95 | 6.70 | 6.80 | 219,300 |
| 31/03/2563 | 6.70 | 6.85 | 6.70 | 6.80 | 102,100 |
| 30/03/2563 | 6.80 | 6.85 | 6.60 | 6.70 | 208,200 |
| 27/03/2563 | 7.00 | 7.05 | 6.75 | 6.85 | 252,700 |
| 26/03/2563 | 6.80 | 6.90 | 6.80 | 6.90 | 106,200 |
| 25/03/2563 | 6.75 | 6.95 | 6.75 | 6.80 | 196,400 |
| 24/03/2563 | 6.75 | 6.80 | 6.70 | 6.75 | 460,000 |
| 23/03/2563 | 6.85 | 6.90 | 6.70 | 6.70 | 315,700 |
| 20/03/2563 | 7.00 | 7.10 | 6.95 | 7.10 | 475,400 |
| 19/03/2563 | 6.85 | 6.95 | 6.85 | 6.95 | 280,800 |
| 18/03/2563 | 6.90 | 7.00 | 6.85 | 6.95 | 697,800 |
| 17/03/2563 | 6.75 | 6.90 | 6.70 | 6.80 | 280,000 |
| 16/03/2563 | 6.80 | 6.95 | 6.70 | 6.80 | 525,700 |
| 13/03/2563 | 5.90 | 7.15 | 5.90 | 6.80 | 578,700 |
| 12/03/2563 | 7.45 | 7.50 | 7.10 | 7.15 | 964,800 |
| 11/03/2563 | 7.75 | 7.75 | 7.65 | 7.70 | 328,300 |
| 10/03/2563 | 7.75 | 7.80 | 7.70 | 7.70 | 121,900 |
| 09/03/2563 | 7.85 | 7.85 | 7.60 | 7.70 | 1,260,900 |
| 06/03/2563 | 8.10 | 8.10 | 7.90 | 8.05 | 193,700 |
| 05/03/2563 | 8.00 | 8.20 | 8.00 | 8.15 | 227,100 |
| 04/03/2563 | 7.50 | 8.10 | 7.45 | 8.05 | 274,700 |
| 03/03/2563 | 7.40 | 7.55 | 7.35 | 7.45 | 169,600 |
| 02/03/2563 | 7.60 | 7.75 | 7.25 | 7.35 | 364,200 |