| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (11/02/2568 ถึง 25/02/2568) |
5.35 | 5.75 | 5.15 | 5.50 | 2,160,112 |
| ก่อนหน้า 4 สัปดาห์ (14/01/2568 ถึง 10/02/2568) |
5.40 | 5.90 | 5.05 | 5.40 | 2,149,725 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 11/03/2568 | 6.00 | 6.35 | 5.95 | 6.20 | 403,673 |
| 10/03/2568 | 5.85 | 6.00 | 5.80 | 6.00 | 344,856 |
| 07/03/2568 | 5.80 | 5.85 | 5.75 | 5.85 | 159,201 |
| 06/03/2568 | 5.80 | 5.85 | 5.75 | 5.80 | 208,501 |
| 05/03/2568 | 5.80 | 5.80 | 5.70 | 5.80 | 341,813 |
| 04/03/2568 | 5.75 | 5.85 | 5.70 | 5.80 | 262,700 |
| 03/03/2568 | 5.70 | 5.90 | 5.70 | 5.80 | 443,535 |
| 28/02/2568 | 5.80 | 5.80 | 5.60 | 5.80 | 368,879 |
| 27/02/2568 | 5.70 | 5.80 | 5.65 | 5.70 | 511,600 |
| 26/02/2568 | 5.60 | 5.65 | 5.55 | 5.60 | 168,610 |
| 25/02/2568 | 5.70 | 5.75 | 5.40 | 5.50 | 361,800 |
| 24/02/2568 | 5.40 | 5.70 | 5.35 | 5.70 | 666,703 |
| 21/02/2568 | 5.30 | 5.45 | 5.30 | 5.45 | 222,605 |
| 20/02/2568 | 5.25 | 5.35 | 5.20 | 5.35 | 199,027 |
| 19/02/2568 | 5.25 | 5.30 | 5.15 | 5.30 | 74,500 |
| 18/02/2568 | 5.50 | 5.50 | 5.20 | 5.25 | 144,901 |
| 17/02/2568 | 5.20 | 5.35 | 5.20 | 5.35 | 134,790 |
| 14/02/2568 | 5.25 | 5.35 | 5.25 | 5.30 | 105,486 |
| 13/02/2568 | 5.40 | 5.45 | 5.20 | 5.25 | 169,100 |
| 11/02/2568 | 5.35 | 5.45 | 5.35 | 5.45 | 81,200 |
| 10/02/2568 | 5.40 | 5.40 | 5.30 | 5.40 | 123,000 |
| 07/02/2568 | 5.40 | 5.50 | 5.35 | 5.50 | 135,200 |
| 06/02/2568 | 5.40 | 5.55 | 5.40 | 5.50 | 91,100 |
| 05/02/2568 | 5.60 | 5.65 | 5.40 | 5.40 | 152,300 |
| 04/02/2568 | 5.75 | 5.75 | 5.55 | 5.60 | 115,460 |
| 03/02/2568 | 5.75 | 5.75 | 5.60 | 5.75 | 82,730 |