| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (02/03/2566 ถึง 16/03/2566) |
14.00 | 14.50 | 13.00 | 13.40 | 12,348,108 |
| ก่อนหน้า 4 สัปดาห์ (02/02/2566 ถึง 01/03/2566) |
14.50 | 14.70 | 13.70 | 14.40 | 18,136,512 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 30/03/2566 | 13.90 | 13.90 | 13.80 | 13.90 | 164,537 |
| 29/03/2566 | 14.00 | 14.00 | 13.80 | 13.90 | 234,800 |
| 28/03/2566 | 13.80 | 14.00 | 13.80 | 13.90 | 230,949 |
| 27/03/2566 | 13.90 | 14.00 | 13.80 | 13.90 | 378,966 |
| 24/03/2566 | 14.00 | 14.00 | 13.80 | 14.00 | 246,500 |
| 23/03/2566 | 14.00 | 14.10 | 13.90 | 14.00 | 344,800 |
| 22/03/2566 | 13.90 | 14.00 | 13.70 | 14.00 | 410,904 |
| 21/03/2566 | 13.40 | 13.90 | 13.40 | 13.90 | 1,321,000 |
| 20/03/2566 | 13.40 | 13.50 | 13.20 | 13.30 | 1,155,819 |
| 17/03/2566 | 13.40 | 13.40 | 13.20 | 13.30 | 347,099 |
| 16/03/2566 | 13.30 | 13.40 | 13.20 | 13.40 | 451,001 |
| 15/03/2566 | 13.20 | 13.60 | 13.20 | 13.40 | 662,915 |
| 14/03/2566 | 13.30 | 13.30 | 13.00 | 13.10 | 1,164,908 |
| 13/03/2566 | 13.80 | 13.80 | 13.30 | 13.30 | 1,753,068 |
| 10/03/2566 | 14.10 | 14.20 | 13.70 | 13.70 | 1,462,710 |
| 09/03/2566 | 14.20 | 14.30 | 14.10 | 14.10 | 993,548 |
| 08/03/2566 | 14.30 | 14.30 | 14.20 | 14.20 | 487,525 |
| 07/03/2566 | 14.00 | 14.50 | 14.00 | 14.40 | 1,455,470 |
| 03/03/2566 | 14.00 | 14.10 | 13.80 | 14.00 | 1,877,645 |
| 02/03/2566 | 14.00 | 14.10 | 13.80 | 14.10 | 2,039,318 |
| 01/03/2566 | 14.40 | 14.50 | 14.30 | 14.40 | 1,824,549 |
| 28/02/2566 | 14.30 | 14.40 | 14.30 | 14.40 | 298,203 |
| 27/02/2566 | 14.30 | 14.50 | 14.30 | 14.30 | 605,892 |
| 24/02/2566 | 14.40 | 14.60 | 14.30 | 14.40 | 1,290,467 |
| 23/02/2566 | 14.30 | 14.50 | 14.30 | 14.40 | 988,300 |
| 22/02/2566 | 14.60 | 14.60 | 14.30 | 14.30 | 2,118,907 |
| 21/02/2566 | 14.50 | 14.60 | 14.40 | 14.60 | 1,385,775 |
| 20/02/2566 | 14.30 | 14.70 | 14.30 | 14.50 | 4,159,750 |
| 17/02/2566 | 14.00 | 14.00 | 13.70 | 13.80 | 519,107 |
| 16/02/2566 | 13.90 | 14.00 | 13.80 | 14.00 | 258,010 |
| 15/02/2566 | 14.00 | 14.10 | 13.80 | 13.80 | 798,307 |
| 14/02/2566 | 14.30 | 14.30 | 14.00 | 14.00 | 572,521 |
| 13/02/2566 | 14.30 | 14.40 | 14.20 | 14.20 | 311,702 |
| 10/02/2566 | 14.50 | 14.50 | 14.30 | 14.30 | 567,311 |
| 09/02/2566 | 14.50 | 14.50 | 14.30 | 14.50 | 446,810 |
| 08/02/2566 | 14.60 | 14.70 | 14.40 | 14.50 | 961,868 |
| 07/02/2566 | 14.60 | 14.60 | 14.50 | 14.60 | 278,800 |
| 06/02/2566 | 14.40 | 14.60 | 14.40 | 14.50 | 193,171 |
| 03/02/2566 | 14.40 | 14.60 | 14.40 | 14.50 | 161,162 |
| 02/02/2566 | 14.50 | 14.60 | 14.40 | 14.60 | 395,900 |
| 01/02/2566 | 14.40 | 14.50 | 14.30 | 14.50 | 423,473 |