| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (01/02/2564 ถึง 15/02/2564) |
12.40 | 12.80 | 12.20 | 12.60 | 5,829,000 |
| ก่อนหน้า 4 สัปดาห์ (04/01/2564 ถึง 29/01/2564) |
11.90 | 12.60 | 11.80 | 12.30 | 10,704,600 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 02/03/2564 | 12.70 | 12.90 | 12.60 | 12.70 | 342,200 |
| 01/03/2564 | 13.00 | 13.10 | 12.90 | 13.00 | 908,800 |
| 25/02/2564 | 13.10 | 13.10 | 12.90 | 13.10 | 1,057,500 |
| 24/02/2564 | 13.10 | 13.20 | 13.00 | 13.00 | 559,400 |
| 23/02/2564 | 13.10 | 13.20 | 13.00 | 13.10 | 975,500 |
| 22/02/2564 | 13.00 | 13.20 | 13.00 | 13.00 | 1,685,700 |
| 19/02/2564 | 13.10 | 13.20 | 12.90 | 13.00 | 1,898,000 |
| 18/02/2564 | 12.90 | 13.20 | 12.80 | 13.10 | 3,471,000 |
| 17/02/2564 | 12.50 | 12.70 | 12.40 | 12.70 | 1,447,300 |
| 16/02/2564 | 12.60 | 12.60 | 12.40 | 12.50 | 488,500 |
| 15/02/2564 | 12.40 | 12.60 | 12.40 | 12.60 | 218,300 |
| 11/02/2564 | 12.30 | 12.40 | 12.30 | 12.40 | 310,600 |
| 10/02/2564 | 12.30 | 12.50 | 12.30 | 12.40 | 178,600 |
| 09/02/2564 | 12.40 | 12.50 | 12.30 | 12.40 | 979,000 |
| 08/02/2564 | 12.50 | 12.50 | 12.40 | 12.50 | 235,300 |
| 05/02/2564 | 12.50 | 12.70 | 12.30 | 12.40 | 819,500 |
| 04/02/2564 | 12.70 | 12.70 | 12.50 | 12.60 | 244,300 |
| 03/02/2564 | 12.40 | 12.80 | 12.40 | 12.60 | 1,227,100 |
| 02/02/2564 | 12.30 | 12.40 | 12.20 | 12.30 | 203,000 |
| 01/02/2564 | 12.40 | 12.40 | 12.20 | 12.30 | 1,413,300 |