| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (08/01/2568 ถึง 21/01/2568) |
5.50 | 5.65 | 5.15 | 5.30 | 1,036,318 |
| ก่อนหน้า 4 สัปดาห์ (06/12/2567 ถึง 07/01/2568) |
5.30 | 6.10 | 4.96 | 5.55 | 3,221,503 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 04/02/2568 | 5.75 | 5.75 | 5.55 | 5.60 | 115,460 |
| 03/02/2568 | 5.75 | 5.75 | 5.60 | 5.75 | 82,730 |
| 31/01/2568 | 5.75 | 5.90 | 5.75 | 5.75 | 266,335 |
| 30/01/2568 | 5.45 | 5.75 | 5.45 | 5.70 | 201,950 |
| 29/01/2568 | 5.80 | 5.80 | 5.05 | 5.40 | 144,200 |
| 28/01/2568 | 5.50 | 5.80 | 5.50 | 5.80 | 131,800 |
| 27/01/2568 | 5.30 | 5.50 | 5.30 | 5.50 | 91,800 |
| 24/01/2568 | 5.25 | 5.35 | 5.25 | 5.30 | 18,250 |
| 23/01/2568 | 5.35 | 5.35 | 5.25 | 5.30 | 55,801 |
| 22/01/2568 | 5.40 | 5.40 | 5.25 | 5.30 | 37,200 |
| 21/01/2568 | 5.25 | 5.30 | 5.20 | 5.30 | 51,200 |
| 20/01/2568 | 5.20 | 5.25 | 5.15 | 5.25 | 90,400 |
| 17/01/2568 | 5.25 | 5.30 | 5.20 | 5.25 | 161,599 |
| 16/01/2568 | 5.35 | 5.35 | 5.25 | 5.30 | 80,200 |
| 15/01/2568 | 5.30 | 5.40 | 5.30 | 5.35 | 52,200 |
| 14/01/2568 | 5.40 | 5.45 | 5.35 | 5.35 | 67,000 |
| 13/01/2568 | 5.40 | 5.40 | 5.30 | 5.40 | 100,180 |
| 10/01/2568 | 5.35 | 5.40 | 5.35 | 5.35 | 41,050 |
| 09/01/2568 | 5.50 | 5.50 | 5.40 | 5.40 | 189,481 |
| 08/01/2568 | 5.50 | 5.65 | 5.45 | 5.50 | 203,008 |
| 07/01/2568 | 5.75 | 5.75 | 5.55 | 5.55 | 117,100 |
| 06/01/2568 | 5.70 | 5.70 | 5.55 | 5.65 | 220,387 |
| 03/01/2568 | 5.70 | 5.70 | 5.65 | 5.70 | 74,900 |
| 02/01/2568 | 6.05 | 6.05 | 5.70 | 5.70 | 255,847 |