วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
---|---|---|---|---|---|
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (28/04/2568 ถึง 14/05/2568) |
5.30 | 7.35 | 5.10 | 6.60 | 8,065,412 |
ก่อนหน้า 4 สัปดาห์ (26/03/2568 ถึง 25/04/2568) |
6.30 | 6.35 | 5.10 | 5.35 | 1,826,348 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
28/05/2568 | 6.55 | 6.70 | 6.55 | 6.60 | 57,000 |
27/05/2568 | 6.60 | 6.60 | 6.50 | 6.55 | 130,394 |
26/05/2568 | 6.65 | 6.75 | 6.55 | 6.55 | 77,640 |
23/05/2568 | 6.55 | 6.65 | 6.55 | 6.65 | 74,362 |
22/05/2568 | 6.75 | 6.75 | 6.55 | 6.55 | 233,776 |
21/05/2568 | 6.95 | 6.95 | 6.70 | 6.75 | 222,326 |
20/05/2568 | 6.60 | 6.80 | 6.60 | 6.80 | 80,324 |
19/05/2568 | 6.55 | 6.75 | 6.50 | 6.60 | 198,621 |
16/05/2568 | 6.70 | 6.70 | 6.45 | 6.55 | 372,021 |
15/05/2568 | 6.65 | 6.80 | 6.55 | 6.65 | 439,300 |
14/05/2568 | 6.75 | 6.75 | 6.45 | 6.60 | 1,100,203 |
13/05/2568 | 7.35 | 7.35 | 6.75 | 6.75 | 1,031,232 |
09/05/2568 | 6.95 | 7.35 | 6.95 | 7.20 | 806,412 |
08/05/2568 | 6.90 | 6.95 | 6.75 | 6.80 | 276,872 |
07/05/2568 | 6.90 | 6.95 | 6.75 | 6.90 | 284,405 |
06/05/2568 | 7.10 | 7.10 | 6.85 | 6.85 | 433,330 |
02/05/2568 | 6.45 | 7.10 | 6.40 | 6.85 | 1,499,557 |
30/04/2568 | 6.45 | 6.50 | 6.20 | 6.35 | 829,236 |
29/04/2568 | 6.40 | 6.65 | 6.20 | 6.55 | 1,517,964 |
28/04/2568 | 5.30 | 5.50 | 5.10 | 5.20 | 286,201 |
25/04/2568 | 5.30 | 5.40 | 5.30 | 5.35 | 135,000 |
24/04/2568 | 5.40 | 5.45 | 5.30 | 5.40 | 80,600 |
23/04/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 74,200 |
22/04/2568 | 5.40 | 5.45 | 5.35 | 5.45 | 21,700 |
21/04/2568 | 5.45 | 5.50 | 5.40 | 5.45 | 55,910 |
18/04/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 80,301 |
17/04/2568 | 5.45 | 5.50 | 5.40 | 5.45 | 52,710 |
16/04/2568 | 5.50 | 5.55 | 5.45 | 5.55 | 68,900 |
11/04/2568 | 5.25 | 5.50 | 5.25 | 5.50 | 7,700 |
10/04/2568 | 5.40 | 5.60 | 5.10 | 5.50 | 91,600 |
09/04/2568 | 5.30 | 5.40 | 5.10 | 5.25 | 131,900 |
08/04/2568 | 5.75 | 5.75 | 5.25 | 5.45 | 212,714 |
04/04/2568 | 6.05 | 6.05 | 5.80 | 6.00 | 180,649 |
03/04/2568 | 6.00 | 6.20 | 6.00 | 6.10 | 42,001 |
02/04/2568 | 6.10 | 6.15 | 6.00 | 6.10 | 146,806 |
01/04/2568 | 6.05 | 6.20 | 6.05 | 6.15 | 67,001 |