| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (24/10/2567 ถึง 06/11/2567) |
6.05 | 6.05 | 5.75 | 5.75 | 917,685 |
| ก่อนหน้า 4 สัปดาห์ (24/09/2567 ถึง 22/10/2567) |
6.00 | 6.20 | 5.65 | 6.05 | 3,551,041 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 20/11/2567 | 5.55 | 5.60 | 5.40 | 5.45 | 138,815 |
| 19/11/2567 | 5.50 | 5.60 | 5.45 | 5.60 | 131,005 |
| 18/11/2567 | 5.45 | 5.50 | 5.40 | 5.50 | 219,110 |
| 15/11/2567 | 5.55 | 5.55 | 5.45 | 5.45 | 44,111 |
| 14/11/2567 | 5.65 | 5.65 | 5.40 | 5.45 | 147,930 |
| 13/11/2567 | 5.65 | 5.65 | 5.45 | 5.50 | 218,662 |
| 12/11/2567 | 5.65 | 5.75 | 5.65 | 5.75 | 49,801 |
| 11/11/2567 | 5.80 | 5.80 | 5.70 | 5.75 | 135,902 |
| 08/11/2567 | 5.70 | 5.80 | 5.65 | 5.80 | 89,130 |
| 07/11/2567 | 5.75 | 5.85 | 5.70 | 5.70 | 97,261 |
| 06/11/2567 | 5.80 | 5.85 | 5.75 | 5.75 | 108,400 |
| 05/11/2567 | 5.80 | 5.85 | 5.75 | 5.80 | 153,671 |
| 04/11/2567 | 5.85 | 5.85 | 5.75 | 5.80 | 41,363 |
| 01/11/2567 | 5.80 | 5.85 | 5.80 | 5.80 | 74,978 |
| 31/10/2567 | 5.85 | 5.90 | 5.80 | 5.85 | 147,550 |
| 30/10/2567 | 5.90 | 5.90 | 5.80 | 5.85 | 123,806 |
| 29/10/2567 | 5.90 | 5.90 | 5.80 | 5.85 | 61,213 |
| 28/10/2567 | 5.90 | 6.00 | 5.80 | 5.90 | 53,804 |
| 25/10/2567 | 5.90 | 5.95 | 5.85 | 5.90 | 36,700 |
| 24/10/2567 | 6.05 | 6.05 | 5.90 | 5.95 | 116,200 |
| 22/10/2567 | 5.90 | 6.05 | 5.85 | 6.05 | 104,239 |
| 21/10/2567 | 5.95 | 6.00 | 5.90 | 5.90 | 104,414 |
| 18/10/2567 | 6.10 | 6.10 | 5.95 | 5.95 | 107,902 |
| 17/10/2567 | 6.05 | 6.10 | 6.05 | 6.10 | 140,306 |
| 16/10/2567 | 6.05 | 6.10 | 6.00 | 6.05 | 386,000 |
| 15/10/2567 | 6.15 | 6.20 | 6.00 | 6.00 | 302,179 |
| 11/10/2567 | 6.00 | 6.15 | 5.95 | 6.10 | 215,038 |
| 10/10/2567 | 5.75 | 6.00 | 5.75 | 6.00 | 145,703 |
| 09/10/2567 | 5.75 | 5.85 | 5.75 | 5.80 | 66,698 |
| 08/10/2567 | 5.80 | 5.80 | 5.75 | 5.80 | 85,987 |
| 07/10/2567 | 5.85 | 5.85 | 5.70 | 5.85 | 214,599 |
| 04/10/2567 | 5.75 | 5.90 | 5.70 | 5.85 | 115,016 |
| 03/10/2567 | 5.70 | 5.85 | 5.70 | 5.75 | 61,300 |
| 02/10/2567 | 5.90 | 5.90 | 5.65 | 5.75 | 291,030 |
| 01/10/2567 | 5.90 | 5.90 | 5.80 | 5.90 | 363,397 |