| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (21/04/2568 ถึง 06/05/2568) |
5.45 | 7.10 | 5.10 | 6.85 | 4,933,698 |
| ก่อนหน้า 4 สัปดาห์ (19/03/2568 ถึง 18/04/2568) |
6.50 | 6.70 | 5.10 | 5.40 | 1,883,536 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 21/05/2568 | 6.95 | 6.95 | 6.70 | 6.75 | 222,326 |
| 20/05/2568 | 6.60 | 6.80 | 6.60 | 6.80 | 80,324 |
| 19/05/2568 | 6.55 | 6.75 | 6.50 | 6.60 | 198,621 |
| 16/05/2568 | 6.70 | 6.70 | 6.45 | 6.55 | 372,021 |
| 15/05/2568 | 6.65 | 6.80 | 6.55 | 6.65 | 439,300 |
| 14/05/2568 | 6.75 | 6.75 | 6.45 | 6.60 | 1,100,203 |
| 13/05/2568 | 7.35 | 7.35 | 6.75 | 6.75 | 1,031,232 |
| 09/05/2568 | 6.95 | 7.35 | 6.95 | 7.20 | 806,412 |
| 08/05/2568 | 6.90 | 6.95 | 6.75 | 6.80 | 276,872 |
| 07/05/2568 | 6.90 | 6.95 | 6.75 | 6.90 | 284,405 |
| 06/05/2568 | 7.10 | 7.10 | 6.85 | 6.85 | 433,330 |
| 02/05/2568 | 6.45 | 7.10 | 6.40 | 6.85 | 1,499,557 |
| 30/04/2568 | 6.45 | 6.50 | 6.20 | 6.35 | 829,236 |
| 29/04/2568 | 6.40 | 6.65 | 6.20 | 6.55 | 1,517,964 |
| 28/04/2568 | 5.30 | 5.50 | 5.10 | 5.20 | 286,201 |
| 25/04/2568 | 5.30 | 5.40 | 5.30 | 5.35 | 135,000 |
| 24/04/2568 | 5.40 | 5.45 | 5.30 | 5.40 | 80,600 |
| 23/04/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 74,200 |
| 22/04/2568 | 5.40 | 5.45 | 5.35 | 5.45 | 21,700 |
| 21/04/2568 | 5.45 | 5.50 | 5.40 | 5.45 | 55,910 |
| 18/04/2568 | 5.40 | 5.45 | 5.35 | 5.40 | 80,301 |
| 17/04/2568 | 5.45 | 5.50 | 5.40 | 5.45 | 52,710 |
| 16/04/2568 | 5.50 | 5.55 | 5.45 | 5.55 | 68,900 |
| 11/04/2568 | 5.25 | 5.50 | 5.25 | 5.50 | 7,700 |
| 10/04/2568 | 5.40 | 5.60 | 5.10 | 5.50 | 91,600 |
| 09/04/2568 | 5.30 | 5.40 | 5.10 | 5.25 | 131,900 |
| 08/04/2568 | 5.75 | 5.75 | 5.25 | 5.45 | 212,714 |
| 04/04/2568 | 6.05 | 6.05 | 5.80 | 6.00 | 180,649 |
| 03/04/2568 | 6.00 | 6.20 | 6.00 | 6.10 | 42,001 |
| 02/04/2568 | 6.10 | 6.15 | 6.00 | 6.10 | 146,806 |
| 01/04/2568 | 6.05 | 6.20 | 6.05 | 6.15 | 67,001 |