| วันที่ | ราคาเปิด | สุงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (07/11/2566 ถึง 20/11/2566) |
9.95 | 10.00 | 8.80 | 8.95 | 2,743,069 |
| ก่อนหน้า 4 สัปดาห์ (06/10/2566 ถึง 06/11/2566) |
10.00 | 10.10 | 9.65 | 9.95 | 3,303,151 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 04/12/2566 | 8.75 | 8.75 | 8.55 | 8.65 | 198,777 |
| 01/12/2566 | 8.65 | 8.75 | 8.65 | 8.75 | 121,747 |
| 30/11/2566 | 8.80 | 8.85 | 8.70 | 8.70 | 194,563 |
| 29/11/2566 | 8.80 | 8.85 | 8.80 | 8.80 | 97,875 |
| 28/11/2566 | 8.90 | 8.90 | 8.80 | 8.85 | 99,505 |
| 27/11/2566 | 8.90 | 8.90 | 8.85 | 8.85 | 58,370 |
| 24/11/2566 | 9.00 | 9.00 | 8.90 | 8.90 | 75,024 |
| 23/11/2566 | 8.95 | 9.00 | 8.90 | 9.00 | 107,948 |
| 22/11/2566 | 9.00 | 9.00 | 8.90 | 8.95 | 124,700 |
| 21/11/2566 | 8.95 | 9.05 | 8.85 | 9.00 | 162,902 |
| 20/11/2566 | 8.90 | 8.95 | 8.85 | 8.95 | 112,701 |
| 17/11/2566 | 8.85 | 8.95 | 8.85 | 8.90 | 85,527 |
| 16/11/2566 | 9.00 | 9.05 | 8.85 | 8.85 | 228,630 |
| 15/11/2566 | 8.85 | 9.00 | 8.80 | 8.95 | 359,800 |
| 14/11/2566 | 9.30 | 9.30 | 8.80 | 9.00 | 1,011,302 |
| 13/11/2566 | 9.70 | 9.70 | 9.35 | 9.35 | 754,039 |
| 10/11/2566 | 9.85 | 9.85 | 9.80 | 9.85 | 25,009 |
| 09/11/2566 | 9.95 | 9.95 | 9.85 | 9.85 | 58,759 |
| 08/11/2566 | 9.90 | 10.00 | 9.85 | 9.95 | 64,202 |
| 07/11/2566 | 9.95 | 9.95 | 9.90 | 9.90 | 43,100 |
| 06/11/2566 | 9.95 | 10.00 | 9.85 | 9.95 | 42,300 |
| 03/11/2566 | 9.80 | 10.00 | 9.80 | 9.90 | 117,152 |
| 02/11/2566 | 9.75 | 9.85 | 9.70 | 9.80 | 148,817 |
| 01/11/2566 | 9.75 | 9.80 | 9.70 | 9.70 | 148,200 |